HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,519 Value ($000) $317 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 7,850 Value ($000) $158 Avg Close $19.51 Range $18.51 - $20.42

Q4 2021

Shares 1,117 Value ($000) $19 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 1,117 Value ($000) $19 Avg Close $17.00 Range $16.35 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,519	$317	$20.19	$17.93 - $22.04
Q4 2024	7,850	$158	$19.51	$18.51 - $20.42
Q4 2021	1,117	$19	$16.95	$15.91 - $18.20
Q3 2021	1,117	$19	$17.00	$16.35 - $17.75