HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,297 Value ($000) $353 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 17,267 Value ($000) $332 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 13,399 Value ($000) $269 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 21,494 Value ($000) $421 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 13,029 Value ($000) $266 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 22,456 Value ($000) $0 Avg Close $17.75 Range $16.51 - $18.88
Q3 2023
Shares 16,643 Value ($000) $0 Avg Close $16.37 Range $14.62 - $18.05