HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,639 Value ($000) $318 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 263,689 Value ($000) $3,697 Avg Close $13.90 Range $12.81 - $14.53

Q3 2019

Shares 255,953 Value ($000) $3,422 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 255,398 Value ($000) $3,274 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 342,290 Value ($000) $4,333 Avg Close $12.74 Range $10.95 - $14.17

Q4 2018

Shares 304,879 Value ($000) $3,369 Avg Close $12.20 Range $10.57 - $13.30

Q3 2018

Shares 326,364 Value ($000) $4,295 Avg Close $13.34 Range $12.56 - $13.70

Q2 2018

Shares 298,487 Value ($000) $3,776 Avg Close $12.37 Range $11.95 - $13.03

Q1 2018

Shares 202,375 Value ($000) $2,449 Avg Close $12.54 Range $11.55 - $13.38

Q4 2017

Shares 176,882 Value ($000) $2,321 Avg Close $13.07 Range $12.29 - $13.97

Q3 2017

Shares 199,440 Value ($000) $2,573 Avg Close $12.83 Range $11.64 - $13.54

Q2 2017

Shares 196,681 Value ($000) $2,604 Avg Close $13.89 Range $12.29 - $15.68

Q1 2017

Shares 206,438 Value ($000) $3,123 Avg Close $14.66 Range $14.01 - $15.50

Q4 2016

Shares 139,074 Value ($000) $1,962 Avg Close $13.61 Range $12.50 - $14.34

Q3 2016

Shares 84,577 Value ($000) $1,147 Avg Close $13.33 Range $12.33 - $14.00

Q2 2016

Shares 19,500 Value ($000) $242 Avg Close $12.15 Range $11.55 - $12.47

Q1 2016

Shares 19,500 Value ($000) $234 Avg Close $11.11 Range $9.92 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,639	$318	$13.06	$5.42 - $16.40
Q4 2019	263,689	$3,697	$13.90	$12.81 - $14.53
Q3 2019	255,953	$3,422	$13.05	$12.60 - $13.53
Q2 2019	255,398	$3,274	$12.97	$12.54 - $13.85
Q1 2019	342,290	$4,333	$12.74	$10.95 - $14.17
Q4 2018	304,879	$3,369	$12.20	$10.57 - $13.30
Q3 2018	326,364	$4,295	$13.34	$12.56 - $13.70
Q2 2018	298,487	$3,776	$12.37	$11.95 - $13.03
Q1 2018	202,375	$2,449	$12.54	$11.55 - $13.38
Q4 2017	176,882	$2,321	$13.07	$12.29 - $13.97
Q3 2017	199,440	$2,573	$12.83	$11.64 - $13.54
Q2 2017	196,681	$2,604	$13.89	$12.29 - $15.68
Q1 2017	206,438	$3,123	$14.66	$14.01 - $15.50
Q4 2016	139,074	$1,962	$13.61	$12.50 - $14.34
Q3 2016	84,577	$1,147	$13.33	$12.33 - $14.00
Q2 2016	19,500	$242	$12.15	$11.55 - $12.47
Q1 2016	19,500	$234	$11.11	$9.92 - $12.42