HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 270,000 Value ($000) $4,982 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 270,000 Value ($000) $4,501 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 400,000 Value ($000) $6,568 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 400,000 Value ($000) $5,920 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 300,000 Value ($000) $3,867 Avg Close $13.98 Range $10.94 - $16.28
Q4 2020
Shares 548,552 Value ($000) $7,910 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 478,552 Value ($000) $5,537 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 478,552 Value ($000) $5,010 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 308,552 Value ($000) $2,357 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 308,552 Value ($000) $4,326 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 308,552 Value ($000) $4,125 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 308,552 Value ($000) $3,956 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 308,552 Value ($000) $3,906 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 308,552 Value ($000) $3,409 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 308,552 Value ($000) $4,061 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 308,552 Value ($000) $3,903 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 308,552 Value ($000) $3,733 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 308,552 Value ($000) $4,048 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 308,552 Value ($000) $3,980 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 308,552 Value ($000) $4,085 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 308,552 Value ($000) $4,668 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 308,552 Value ($000) $4,354 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 308,552 Value ($000) $4,184 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 308,552 Value ($000) $3,832 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 308,552 Value ($000) $3,706 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 308,552 Value ($000) $3,761 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 308,552 Value ($000) $3,119 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 308,552 Value ($000) $3,564 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 308,552 Value ($000) $4,159 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 151,011 Value ($000) $2,247 Avg Close $15.09 Range $13.14 - $16.20