HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $3 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 174 Value ($000) $3 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 174 Value ($000) $3 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 9,400 Value ($000) $181 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 3,800 Value ($000) $76 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 5,800 Value ($000) $114 Avg Close $19.70 Range $16.95 - $21.78
Q2 2023
Shares 500 Value ($000) $7 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 500 Value ($000) $0 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 8,300 Value ($000) $0 Avg Close $13.59 Range $11.16 - $15.22
Q3 2014
Shares 10,000 Value ($000) $145 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 10,000 Value ($000) $162 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 10,000 Value ($000) $141 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 12,100 Value ($000) $198 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 10,000 Value ($000) $153 Avg Close $14.50 Range $13.60 - $15.64