HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 587,673 Value ($000) $10,473 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 715,457 Value ($000) $11,965 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 556,108 Value ($000) $9,352 Avg Close $17.00 Range $16.35 - $17.75

Q2 2021

Shares 422,108 Value ($000) $7,210 Avg Close $17.11 Range $15.96 - $17.72

Q1 2021

Shares 18,400 Value ($000) $299 Avg Close $15.51 Range $14.01 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	587,673	$10,473	$17.56	$16.11 - $18.39
Q4 2021	715,457	$11,965	$16.95	$15.91 - $18.20
Q3 2021	556,108	$9,352	$17.00	$16.35 - $17.75
Q2 2021	422,108	$7,210	$17.11	$15.96 - $17.72
Q1 2021	18,400	$299	$15.51	$14.01 - $16.64