HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,075 Value ($000) $175 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 13,115 Value ($000) $168 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 13,115 Value ($000) $167 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 13,115 Value ($000) $145 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 13,115 Value ($000) $173 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 13,115 Value ($000) $166 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 12,225 Value ($000) $148 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 13,000 Value ($000) $171 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 13,000 Value ($000) $168 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 11,650 Value ($000) $154 Avg Close $13.89 Range $12.29 - $15.68