HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,550 Value ($000) $258 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 22,250 Value ($000) $380 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 22,450 Value ($000) $360 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 16,750 Value ($000) $242 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 16,750 Value ($000) $194 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 16,750 Value ($000) $175 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 16,750 Value ($000) $128 Avg Close $13.06 Range $5.42 - $16.40
Q4 2018
Shares 69,050 Value ($000) $763 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 87,050 Value ($000) $1,146 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 87,050 Value ($000) $1,101 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 111,900 Value ($000) $1,354 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 120,200 Value ($000) $1,577 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 46,000 Value ($000) $593 Avg Close $12.83 Range $11.64 - $13.54
Q4 2016
Shares 64,576 Value ($000) $911 Avg Close $13.61 Range $12.50 - $14.34