HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,045,948 Value ($000) $15,951 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 1,549,567 Value ($000) $21,601 Avg Close $13.02 Range $11.57 - $14.25