HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,832 Value ($000) $260 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 15,832 Value ($000) $299 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 15,503 Value ($000) $283 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 13,155 Value ($000) $253 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 27,417 Value ($000) $551 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 26,752 Value ($000) $525 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 27,188 Value ($000) $556 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 54,348 Value ($000) $1,003 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 54,348 Value ($000) $906 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 54,348 Value ($000) $892 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 54,348 Value ($000) $804 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 54,348 Value ($000) $701 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 54,348 Value ($000) $718 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 54,348 Value ($000) $629 Avg Close $14.27 Range $11.41 - $16.23