HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,893 Value ($000) $3,724 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 249,016 Value ($000) $4,709 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 288,396 Value ($000) $5,272 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 306,625 Value ($000) $5,890 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 312,575 Value ($000) $6,280 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 357,127 Value ($000) $7 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 387,159 Value ($000) $8 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 528,548 Value ($000) $10 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 575,396 Value ($000) $10 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 604,192 Value ($000) $10 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 617,304 Value ($000) $9 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 628,258 Value ($000) $8 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 633,346 Value ($000) $8 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 641,010 Value ($000) $7,423 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 650,643 Value ($000) $8,777 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 655,222 Value ($000) $11,840 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 648,953 Value ($000) $10,766 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 639,795 Value ($000) $10,627 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 649,241 Value ($000) $11,076 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 656,046 Value ($000) $10,516 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 654,847 Value ($000) $9,442 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 654,145 Value ($000) $7,569 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 619,830 Value ($000) $6,490 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 623,889 Value ($000) $4,766 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 643,585 Value ($000) $9,023 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 634,979 Value ($000) $8,518 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 632,113 Value ($000) $8,103 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 615,330 Value ($000) $7,791 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 623,780 Value ($000) $6,893 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 683,581 Value ($000) $8,996 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 677,792 Value ($000) $8,575 Avg Close $12.37 Range $11.95 - $13.03