HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 233,510 Value ($000) $3,148 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 253,735 Value ($000) $3,776 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 256,993 Value ($000) $3,716 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 259,143 Value ($000) $4,188 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 259,168 Value ($000) $3,646 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 349,251 Value ($000) $5,728 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 796,568 Value ($000) $12,148 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 816,218 Value ($000) $11,378 Avg Close $13.02 Range $11.57 - $14.25