HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,115 Value ($000) $284 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 14,115 Value ($000) $277 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 14,115 Value ($000) $289 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 14,115 Value ($000) $260 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 14,115 Value ($000) $235 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 14,115 Value ($000) $232 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 14,115 Value ($000) $209 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 15,315 Value ($000) $197 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 15,315 Value ($000) $202 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 15,315 Value ($000) $177 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 15,315 Value ($000) $207 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 15,315 Value ($000) $277 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 15,315 Value ($000) $254 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 15,315 Value ($000) $254 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 15,315 Value ($000) $261 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 15,315 Value ($000) $245 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 15,315 Value ($000) $221 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 15,315 Value ($000) $177 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 15,315 Value ($000) $160 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 15,315 Value ($000) $117 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 15,315 Value ($000) $215 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 15,315 Value ($000) $205 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 15,315 Value ($000) $196 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 15,900 Value ($000) $201 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 15,900 Value ($000) $176 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 15,900 Value ($000) $209 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 15,900 Value ($000) $201 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 15,900 Value ($000) $192 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 15,900 Value ($000) $209 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 15,900 Value ($000) $205 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 15,900 Value ($000) $211 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 15,900 Value ($000) $241 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 15,900 Value ($000) $224 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 12,900 Value ($000) $175 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 12,900 Value ($000) $160 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 11,200 Value ($000) $135 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 11,200 Value ($000) $137 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 10,000 Value ($000) $101 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 10,000 Value ($000) $115 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 10,000 Value ($000) $135 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 10,000 Value ($000) $149 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 10,000 Value ($000) $145 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 10,000 Value ($000) $162 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 10,000 Value ($000) $141 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 10,000 Value ($000) $164 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 10,000 Value ($000) $152 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 10,000 Value ($000) $139 Avg Close $13.02 Range $11.57 - $14.25