HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58,408 Value ($000) $959 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 58,408 Value ($000) $864 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 58,408 Value ($000) $753 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 58,408 Value ($000) $772 Avg Close $13.59 Range $11.16 - $15.22
Q3 2016
Shares 369,211 Value ($000) $4,977 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 369,211 Value ($000) $4,578 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 374,211 Value ($000) $4,494 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 330,722 Value ($000) $4,035 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 220,481 Value ($000) $2,229 Avg Close $11.34 Range $9.88 - $12.26
Q4 2013
Shares 970,000 Value ($000) $15,918 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 970,000 Value ($000) $14,802 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 970,000 Value ($000) $13,541 Avg Close $13.02 Range $11.57 - $14.25
Q1 2013
Shares 970,000 Value ($000) $11,863 Avg Close $12.16 Range $11.15 - $12.90