HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,296 Value ($000) $189 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 14,302 Value ($000) $166 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 17,403 Value ($000) $235 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 16,940 Value ($000) $285 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 16,860 Value ($000) $280 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 17,376 Value ($000) $289 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 18,239 Value ($000) $311 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 18,755 Value ($000) $301 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 19,201 Value ($000) $277 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 18,159 Value ($000) $210 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 18,599 Value ($000) $195 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 19,130 Value ($000) $146 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 18,892 Value ($000) $265 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 17,504 Value ($000) $234 Avg Close $13.05 Range $12.60 - $13.53
Q2 2015
Shares 17,465 Value ($000) $200 Avg Close $12.99 Range $11.40 - $14.22