HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,981 Value ($000) $143 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 14,907 Value ($000) $196 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 16,482 Value ($000) $208 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 24,758 Value ($000) $299 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 45,142 Value ($000) $592 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 53,404 Value ($000) $689 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 56,906 Value ($000) $753 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 70,502 Value ($000) $1,067 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 85,302 Value ($000) $1,204 Avg Close $13.61 Range $12.50 - $14.34