HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 180 Value ($000) $4 Avg Close $19.24 Range $17.84 - $20.57

Q1 2024

Shares 180 Value ($000) $3 Avg Close $17.75 Range $16.51 - $18.88

Q4 2023

Shares 180 Value ($000) $3 Avg Close $15.82 Range $15.02 - $17.09

Q3 2023

Shares 180 Value ($000) $3 Avg Close $16.37 Range $14.62 - $18.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	180	$4	$19.24	$17.84 - $20.57
Q1 2024	180	$3	$17.75	$16.51 - $18.88
Q4 2023	180	$3	$15.82	$15.02 - $17.09
Q3 2023	180	$3	$16.37	$14.62 - $18.05