HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 39,501 Value ($000) $457 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 40,344 Value ($000) $544 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 50,484 Value ($000) $809 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 51,090 Value ($000) $848 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 57,949 Value ($000) $963 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 57,942 Value ($000) $988 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 58,224 Value ($000) $933 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 59,333 Value ($000) $856 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 59,293 Value ($000) $686 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 88,244 Value ($000) $924 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 88,143 Value ($000) $673 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 113,364 Value ($000) $1,589 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 78,680 Value ($000) $1,052 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 74,430 Value ($000) $954 Avg Close $12.97 Range $12.54 - $13.85