HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,640 Value ($000) $71 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 4,180 Value ($000) $85 Avg Close $19.24 Range $17.84 - $20.57

Q1 2024

Shares 4,180 Value ($000) $77 Avg Close $17.75 Range $16.51 - $18.88

Q4 2023

Shares 4,220 Value ($000) $70 Avg Close $15.82 Range $15.02 - $17.09

Q3 2023

Shares 2,730 Value ($000) $45 Avg Close $16.37 Range $14.62 - $18.05

Q2 2023

Shares 2,735 Value ($000) $40 Avg Close $13.71 Range $12.06 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,640	$71	$19.70	$16.95 - $21.78
Q2 2024	4,180	$85	$19.24	$17.84 - $20.57
Q1 2024	4,180	$77	$17.75	$16.51 - $18.88
Q4 2023	4,220	$70	$15.82	$15.02 - $17.09
Q3 2023	2,730	$45	$16.37	$14.62 - $18.05
Q2 2023	2,735	$40	$13.71	$12.06 - $15.23