HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,681 Value ($000) $287 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 37,050 Value ($000) $561 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 57,850 Value ($000) $816 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 57,450 Value ($000) $779 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 60,550 Value ($000) $752 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 59,002 Value ($000) $709 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 57,455 Value ($000) $700 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 135,319 Value ($000) $1,368 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 135,319 Value ($000) $1,563 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 119,421 Value ($000) $1,610 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 107,643 Value ($000) $1,602 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 120,543 Value ($000) $1,743 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 114,308 Value ($000) $1,847 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 113,685 Value ($000) $1,600 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 109,553 Value ($000) $1,797 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 129,612 Value ($000) $1,977 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 150,715 Value ($000) $2,101 Avg Close $13.02 Range $11.57 - $14.25