HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,640 Value ($000) $746 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 31,175 Value ($000) $590 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 26,125 Value ($000) $478 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 38,705 Value ($000) $744 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 26,900 Value ($000) $540 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 26,900 Value ($000) $528 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 33,300 Value ($000) $681 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 33,300 Value ($000) $614 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 29,230 Value ($000) $487 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 29,230 Value ($000) $480 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 23,830 Value ($000) $353 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 18,500 Value ($000) $238 Avg Close $13.98 Range $10.94 - $16.28
Q2 2022
Shares 12,710 Value ($000) $171 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 23,900 Value ($000) $432 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 23,900 Value ($000) $397 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 14,210 Value ($000) $236 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 39,390 Value ($000) $672 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 39,390 Value ($000) $631 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 54,500 Value ($000) $786 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 47,100 Value ($000) $545 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 39,000 Value ($000) $408 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 26,000 Value ($000) $199 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 22,900 Value ($000) $321 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 22,900 Value ($000) $306 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 22,900 Value ($000) $294 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 11,980 Value ($000) $152 Avg Close $12.74 Range $10.95 - $14.17
Q3 2018
Shares 18,370 Value ($000) $242 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 19,620 Value ($000) $248 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 22,460 Value ($000) $272 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 14,610 Value ($000) $192 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 14,610 Value ($000) $188 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 11,610 Value ($000) $154 Avg Close $13.89 Range $12.29 - $15.68
Q4 2016
Shares 22,000 Value ($000) $310 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 21,820 Value ($000) $296 Avg Close $13.33 Range $12.33 - $14.00