HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,000 Value ($000) $48 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 3,000 Value ($000) $42 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 3,000 Value ($000) $49 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 3,000 Value ($000) $46 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 3,000 Value ($000) $42 Avg Close $13.02 Range $11.57 - $14.25