HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 250 Value ($000) $3 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 250 Value ($000) $3 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 250 Value ($000) $3 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 250 Value ($000) $3 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 250 Value ($000) $5 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 250 Value ($000) $4 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 250 Value ($000) $4 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 250 Value ($000) $4 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 250 Value ($000) $4 Avg Close $15.51 Range $14.01 - $16.64
Q2 2017
Shares 2,474 Value ($000) $33 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 2,474 Value ($000) $37 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 2,474 Value ($000) $35 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 2,420 Value ($000) $33 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 2,367 Value ($000) $29 Avg Close $12.15 Range $11.55 - $12.47