HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,938 Value ($000) $0 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 13,916 Value ($000) $0 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 14,734 Value ($000) $0 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 13,813 Value ($000) $0 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 13,913 Value ($000) $0 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 15,727 Value ($000) $0 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 15,689 Value ($000) $0 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 15,120 Value ($000) $0 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 14,720 Value ($000) $0 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 15,455 Value ($000) $0 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 14,384 Value ($000) $0 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 18,258 Value ($000) $0 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 15,980 Value ($000) $0 Avg Close $13.59 Range $11.16 - $15.22
Q3 2019
Shares 17,627 Value ($000) $236 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 13,657 Value ($000) $175 Avg Close $12.97 Range $12.54 - $13.85