HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,249 Value ($000) $4,390 Avg Close $18.04 Range $16.63 - $19.13

Q3 2025

Shares 265,576 Value ($000) $5,022 Avg Close $19.17 Range $18.23 - $19.67

Q2 2025

Shares 333,853 Value ($000) $6,103 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 341,045 Value ($000) $6,551 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 349,500 Value ($000) $7,021 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 358,580 Value ($000) $7,043 Avg Close $19.70 Range $16.95 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,249	$4,390	$18.04	$16.63 - $19.13
Q3 2025	265,576	$5,022	$19.17	$18.23 - $19.67
Q2 2025	333,853	$6,103	$17.71	$15.65 - $19.37
Q1 2025	341,045	$6,551	$20.19	$17.93 - $22.04
Q4 2024	349,500	$7,021	$19.51	$18.51 - $20.42
Q3 2024	358,580	$7,043	$19.70	$16.95 - $21.78