HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 265,000 Value ($000) $3,943 Avg Close $15.09 Range $13.14 - $16.20

Q3 2014

Shares 265,000 Value ($000) $3,832 Avg Close $15.83 Range $14.35 - $16.99

Q2 2014

Shares 265,000 Value ($000) $4,277 Avg Close $14.64 Range $12.95 - $16.31

Q1 2014

Shares 265,000 Value ($000) $3,729 Avg Close $15.67 Range $14.05 - $16.63

Q4 2013

Shares 262,400 Value ($000) $4,303 Avg Close $16.14 Range $14.78 - $17.25

Q2 2013

Shares 539,443 Value ($000) $7,520 Avg Close $13.02 Range $11.57 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	265,000	$3,943	$15.09	$13.14 - $16.20
Q3 2014	265,000	$3,832	$15.83	$14.35 - $16.99
Q2 2014	265,000	$4,277	$14.64	$12.95 - $16.31
Q1 2014	265,000	$3,729	$15.67	$14.05 - $16.63
Q4 2013	262,400	$4,303	$16.14	$14.78 - $17.25
Q2 2013	539,443	$7,520	$13.02	$11.57 - $14.25