HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $53 Avg Close $18.04 Range $16.63 - $19.13
Q2 2025
Shares 2,723 Value ($000) $50 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 2,663 Value ($000) $51 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 2,608 Value ($000) $52 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 2,554 Value ($000) $50 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 2,500 Value ($000) $51 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 2,500 Value ($000) $46 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 5,000 Value ($000) $83 Avg Close $15.82 Range $15.02 - $17.09
Q4 2018
Shares 274 Value ($000) $3 Avg Close $12.20 Range $10.57 - $13.30