HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,739 Value ($000) $1,068 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 56,409 Value ($000) $1,067 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 61,141 Value ($000) $1,118 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 60,678 Value ($000) $1,166 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 60,897 Value ($000) $1,223 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 62,802 Value ($000) $1,259 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 53,607 Value ($000) $989 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 44,677 Value ($000) $824 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 44,472 Value ($000) $741 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 41,430 Value ($000) $680 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 34,630 Value ($000) $513 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 31,035 Value ($000) $400 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 30,840 Value ($000) $0 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 27,625 Value ($000) $320 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 28,305 Value ($000) $382 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 20,160 Value ($000) $364 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 18,430 Value ($000) $306 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 16,665 Value ($000) $277 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 15,565 Value ($000) $250 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 15,565 Value ($000) $250 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 13,331 Value ($000) $192 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 12,132 Value ($000) $140 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 10,752 Value ($000) $113 Avg Close $10.15 Range $6.31 - $11.98