HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,347 Value ($000) $195 Avg Close $18.04 Range $16.63 - $19.13

Q4 2024

Shares 25,414 Value ($000) $511 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 19,452 Value ($000) $382 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 18,009 Value ($000) $368 Avg Close $19.24 Range $17.84 - $20.57

Q1 2024

Shares 10,040 Value ($000) $185 Avg Close $17.75 Range $16.51 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,347	$195	$18.04	$16.63 - $19.13
Q4 2024	25,414	$511	$19.51	$18.51 - $20.42
Q3 2024	19,452	$382	$19.70	$16.95 - $21.78
Q2 2024	18,009	$368	$19.24	$17.84 - $20.57
Q1 2024	10,040	$185	$17.75	$16.51 - $18.88