HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,000 Value ($000) $903 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 48,000 Value ($000) $908 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 48,000 Value ($000) $877 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 48,000 Value ($000) $922 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 48,000 Value ($000) $964 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 48,000 Value ($000) $943 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 48,000 Value ($000) $982 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 48,000 Value ($000) $886 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 48,000 Value ($000) $800 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 43,500 Value ($000) $714 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 43,500 Value ($000) $644 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 26,000 Value ($000) $335 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 26,000 Value ($000) $344 Avg Close $13.59 Range $11.16 - $15.22