HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,494 Value ($000) $0 Avg Close $19.51 Range $18.51 - $20.42
Q1 2022
Shares 18,884 Value ($000) $341 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 30,142 Value ($000) $500 Avg Close $16.95 Range $15.91 - $18.20
Q3 2019
Shares 10,731 Value ($000) $143 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 25,244 Value ($000) $324 Avg Close $12.97 Range $12.54 - $13.85
Q1 2018
Shares 87,542 Value ($000) $1,059 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 151,093 Value ($000) $1,982 Avg Close $13.07 Range $12.29 - $13.97
Q2 2017
Shares 26,340 Value ($000) $349 Avg Close $13.89 Range $12.29 - $15.68
Q4 2016
Shares 93,869 Value ($000) $1,324 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 35,027 Value ($000) $475 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 33,351 Value ($000) $414 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 75,501 Value ($000) $907 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 20,790 Value ($000) $253 Avg Close $11.25 Range $10.08 - $12.64
Q2 2015
Shares 30,163 Value ($000) $348 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 29,167 Value ($000) $393 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 18,400 Value ($000) $274 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 22,900 Value ($000) $331 Avg Close $15.83 Range $14.35 - $16.99
Q1 2014
Shares 14,675 Value ($000) $206 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 16,875 Value ($000) $277 Avg Close $16.14 Range $14.78 - $17.25