HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 27,700 Value ($000) $363 Avg Close $13.07 Range $12.29 - $13.97

Q4 2016

Shares 145,800 Value ($000) $20,572 Avg Close $13.61 Range $12.50 - $14.34

Q3 2016

Shares 73,800 Value ($000) $1,001 Avg Close $13.33 Range $12.33 - $14.00

Q2 2016

Shares 19,600 Value ($000) $243 Avg Close $12.15 Range $11.55 - $12.47

Q3 2013

Shares 7,400 Value ($000) $113 Avg Close $14.50 Range $13.60 - $15.64

Q2 2013

Shares 8,550 Value ($000) $119 Avg Close $13.02 Range $11.57 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	27,700	$363	$13.07	$12.29 - $13.97
Q4 2016	145,800	$20,572	$13.61	$12.50 - $14.34
Q3 2016	73,800	$1,001	$13.33	$12.33 - $14.00
Q2 2016	19,600	$243	$12.15	$11.55 - $12.47
Q3 2013	7,400	$113	$14.50	$13.60 - $15.64
Q2 2013	8,550	$119	$13.02	$11.57 - $14.25