HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 172,522 Value ($000) $2,182 Avg Close $12.37 Range $11.95 - $13.03

Q1 2018

Shares 87,522 Value ($000) $1,059 Avg Close $12.54 Range $11.55 - $13.38

Q4 2017

Shares 87,522 Value ($000) $1,148 Avg Close $13.07 Range $12.29 - $13.97

Q3 2017

Shares 85,549 Value ($000) $1,104 Avg Close $12.83 Range $11.64 - $13.54

Q2 2017

Shares 83,545 Value ($000) $1,106 Avg Close $13.89 Range $12.29 - $15.68

Q1 2017

Shares 81,644 Value ($000) $1,235 Avg Close $14.66 Range $14.01 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	172,522	$2,182	$12.37	$11.95 - $13.03
Q1 2018	87,522	$1,059	$12.54	$11.55 - $13.38
Q4 2017	87,522	$1,148	$13.07	$12.29 - $13.97
Q3 2017	85,549	$1,104	$12.83	$11.64 - $13.54
Q2 2017	83,545	$1,106	$13.89	$12.29 - $15.68
Q1 2017	81,644	$1,235	$14.66	$14.01 - $15.50