HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 180,644 Value ($000) $2,086 Avg Close $12.99 Range $11.40 - $14.22

Q1 2015

Shares 473,051 Value ($000) $6,377 Avg Close $14.66 Range $13.26 - $15.71

Q4 2014

Shares 471,385 Value ($000) $7,015 Avg Close $15.09 Range $13.14 - $16.20

Q3 2014

Shares 907,301 Value ($000) $13,118 Avg Close $15.83 Range $14.35 - $16.99

Q2 2014

Shares 984,392 Value ($000) $15,906 Avg Close $14.64 Range $12.95 - $16.31

Q1 2014

Shares 1,015,183 Value ($000) $14,283 Avg Close $15.67 Range $14.05 - $16.63

Q4 2013

Shares 831,879 Value ($000) $13,644 Avg Close $16.14 Range $14.78 - $17.25

Q3 2013

Shares 545,905 Value ($000) $8,325 Avg Close $14.50 Range $13.60 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	180,644	$2,086	$12.99	$11.40 - $14.22
Q1 2015	473,051	$6,377	$14.66	$13.26 - $15.71
Q4 2014	471,385	$7,015	$15.09	$13.14 - $16.20
Q3 2014	907,301	$13,118	$15.83	$14.35 - $16.99
Q2 2014	984,392	$15,906	$14.64	$12.95 - $16.31
Q1 2014	1,015,183	$14,283	$15.67	$14.05 - $16.63
Q4 2013	831,879	$13,644	$16.14	$14.78 - $17.25
Q3 2013	545,905	$8,325	$14.50	$13.60 - $15.64