HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,081 Value ($000) $34 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 2,081 Value ($000) $31 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 2,081 Value ($000) $27 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 2,022 Value ($000) $27 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 1,972 Value ($000) $23 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 1,928 Value ($000) $26 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 1,815 Value ($000) $33 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 1,781 Value ($000) $30 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 1,747 Value ($000) $29 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 1,715 Value ($000) $29 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 1,683 Value ($000) $27 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 1,650 Value ($000) $24 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 1,610 Value ($000) $19 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 1,431 Value ($000) $15 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 1,392 Value ($000) $11 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 1,218 Value ($000) $17 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 1,191 Value ($000) $16 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 933 Value ($000) $12 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 307 Value ($000) $4 Avg Close $12.74 Range $10.95 - $14.17
Q4 2013
Shares 582 Value ($000) $10 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 1,082 Value ($000) $17 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 1,082 Value ($000) $15 Avg Close $13.02 Range $11.57 - $14.25