HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,352 Value ($000) $1,117 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 52,415 Value ($000) $991 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 49,791 Value ($000) $910 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 46,811 Value ($000) $899 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 47,603 Value ($000) $956 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 43,705 Value ($000) $858 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 43,186 Value ($000) $883 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 41,359 Value ($000) $763 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 88,278 Value ($000) $1,472 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 168,813 Value ($000) $2,772 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 171,604 Value ($000) $2,540 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 182,042 Value ($000) $2,347 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 174,272 Value ($000) $2,304 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 160,720 Value ($000) $1,861 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 150,981 Value ($000) $2,037 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 155,080 Value ($000) $2,802 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 157,045 Value ($000) $2,605 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 160,719 Value ($000) $2,670 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 166,388 Value ($000) $2,839 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 158,757 Value ($000) $2,545 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 170,171 Value ($000) $2,454 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 143,762 Value ($000) $1,663 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 137,116 Value ($000) $1,436 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 119,635 Value ($000) $914 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 85,563 Value ($000) $1,200 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 69,062 Value ($000) $923 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 37,464 Value ($000) $480 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 10,262 Value ($000) $130 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 11,537 Value ($000) $127 Avg Close $12.20 Range $10.57 - $13.30
Q1 2015
Shares 13,662 Value ($000) $184 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 27,381 Value ($000) $407 Avg Close $15.09 Range $13.14 - $16.20