HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,679 Value ($000) $257 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 13,879 Value ($000) $262 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 14,679 Value ($000) $268 Avg Close $17.71 Range $15.65 - $19.37
Q4 2022
Shares 10,384 Value ($000) $137 Avg Close $13.59 Range $11.16 - $15.22
Q4 2021
Shares 12,450 Value ($000) $207 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 13,900 Value ($000) $231 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 10,750 Value ($000) $183 Avg Close $17.11 Range $15.96 - $17.72
Q1 2017
Shares 10,390 Value ($000) $157 Avg Close $14.66 Range $14.01 - $15.50
Q3 2016
Shares 10,677 Value ($000) $145 Avg Close $13.33 Range $12.33 - $14.00
Q3 2015
Shares 94,284 Value ($000) $953 Avg Close $11.34 Range $9.88 - $12.26