HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,976 Value ($000) $265 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 15,154 Value ($000) $249 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 15,027 Value ($000) $251 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 15,154 Value ($000) $249 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 17,120 Value ($000) $253 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 17,991 Value ($000) $232 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 13,873 Value ($000) $183 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 14,734 Value ($000) $171 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 12,123 Value ($000) $164 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 15,470 Value ($000) $280 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 12,720 Value ($000) $212 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 12,905 Value ($000) $215 Avg Close $17.00 Range $16.35 - $17.75
Q1 2021
Shares 10,504 Value ($000) $169 Avg Close $15.51 Range $14.01 - $16.64
Q3 2020
Shares 10,151 Value ($000) $117 Avg Close $11.12 Range $9.87 - $12.09
Q4 2014
Shares 1,400 Value ($000) $21 Avg Close $15.09 Range $13.14 - $16.20
Q2 2014
Shares 2,162 Value ($000) $34,938 Avg Close $14.64 Range $12.95 - $16.31