HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,336 Value ($000) $197 Avg Close $12.97 Range $12.54 - $13.85

Q2 2017

Shares 107,258 Value ($000) $1,420 Avg Close $13.89 Range $12.29 - $15.68

Q1 2017

Shares 58,064 Value ($000) $879 Avg Close $14.66 Range $14.01 - $15.50

Q4 2016

Shares 69,449 Value ($000) $980 Avg Close $13.61 Range $12.50 - $14.34

Q3 2016

Shares 63,007 Value ($000) $854 Avg Close $13.33 Range $12.33 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,336	$197	$12.97	$12.54 - $13.85
Q2 2017	107,258	$1,420	$13.89	$12.29 - $15.68
Q1 2017	58,064	$879	$14.66	$14.01 - $15.50
Q4 2016	69,449	$980	$13.61	$12.50 - $14.34
Q3 2016	63,007	$854	$13.33	$12.33 - $14.00