HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 176,600 Value ($000) $2,628 Avg Close $15.09 Range $13.14 - $16.20

Q3 2014

Shares 154,700 Value ($000) $2,237 Avg Close $15.83 Range $14.35 - $16.99

Q2 2014

Shares 146,700 Value ($000) $2,371 Avg Close $14.64 Range $12.95 - $16.31

Q1 2014

Shares 132,100 Value ($000) $1,859 Avg Close $15.67 Range $14.05 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	176,600	$2,628	$15.09	$13.14 - $16.20
Q3 2014	154,700	$2,237	$15.83	$14.35 - $16.99
Q2 2014	146,700	$2,371	$14.64	$12.95 - $16.31
Q1 2014	132,100	$1,859	$15.67	$14.05 - $16.63