HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 111,809 Value ($000) $1,807 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 91,503 Value ($000) $1,287 Avg Close $15.67 Range $14.05 - $16.63