HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,873 Value ($000) $220 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 12,856 Value ($000) $206 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 14,735 Value ($000) $212 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 14,715 Value ($000) $170 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 13,295 Value ($000) $139 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 13,275 Value ($000) $101 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 10,436 Value ($000) $146 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 10,436 Value ($000) $140 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 10,436 Value ($000) $134 Avg Close $12.97 Range $12.54 - $13.85