HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 301,680 Value ($000) $4,069 Avg Close $15.62 Range $12.62 - $19.09

Q1 2022

Shares 279,189 Value ($000) $5,044 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 145,424 Value ($000) $2,412 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 156,649 Value ($000) $2,601 Avg Close $17.00 Range $16.35 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	301,680	$4,069	$15.62	$12.62 - $19.09
Q1 2022	279,189	$5,044	$17.56	$16.11 - $18.39
Q4 2021	145,424	$2,412	$16.95	$15.91 - $18.20
Q3 2021	156,649	$2,601	$17.00	$16.35 - $17.75