HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $38 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 600 Value ($000) $11 Avg Close $19.17 Range $18.23 - $19.67
Q1 2023
Shares 300 Value ($000) $0 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 300 Value ($000) $0 Avg Close $13.59 Range $11.16 - $15.22
Q2 2015
Shares 3,600 Value ($000) $42 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 1,000 Value ($000) $13 Avg Close $14.66 Range $13.26 - $15.71
Q4 2013
Shares 3,800 Value ($000) $62 Avg Close $16.14 Range $14.78 - $17.25