HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46 Value ($000) $1 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 197 Value ($000) $4 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 4,474 Value ($000) $85 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 58 Value ($000) $1 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 5,582 Value ($000) $110 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 1,246 Value ($000) $25 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 6,862 Value ($000) $127 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 6,345 Value ($000) $106 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 3,306 Value ($000) $54 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 186 Value ($000) $3 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 27,121 Value ($000) $0 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 310 Value ($000) $0 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 8,574 Value ($000) $99 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 6,518 Value ($000) $88 Avg Close $15.62 Range $12.62 - $19.09
Q3 2021
Shares 3,430 Value ($000) $57 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 656 Value ($000) $11 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 14,256 Value ($000) $229 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 1,952 Value ($000) $28 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 49 Value ($000) $1 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 1,117 Value ($000) $11 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 42,592 Value ($000) $325 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 35 Value ($000) $0 Avg Close $13.90 Range $12.81 - $14.53
Q1 2019
Shares 3,808 Value ($000) $48 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 11,225 Value ($000) $124 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 1,935 Value ($000) $25 Avg Close $13.34 Range $12.56 - $13.70
Q1 2018
Shares 14,663 Value ($000) $177 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 784 Value ($000) $10 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 1,003 Value ($000) $13 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 578 Value ($000) $8 Avg Close $13.89 Range $12.29 - $15.68
Q4 2016
Shares 4,141 Value ($000) $58 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 8,148 Value ($000) $111 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 1,178 Value ($000) $15 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 800 Value ($000) $10 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 174 Value ($000) $2 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 3,984 Value ($000) $41 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 11,645 Value ($000) $134 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 225 Value ($000) $3 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 11,014 Value ($000) $164 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 14,257 Value ($000) $206 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 3,359 Value ($000) $54 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 75 Value ($000) $1 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 5,446 Value ($000) $89 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 9,214 Value ($000) $141 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 857 Value ($000) $12 Avg Close $13.02 Range $11.57 - $14.25