HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 119,500 Value ($000) $2,039 Avg Close $17.11 Range $15.96 - $17.72

Q1 2020

Shares 108,800 Value ($000) $831 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 108,800 Value ($000) $1,525 Avg Close $13.90 Range $12.81 - $14.53

Q3 2019

Shares 108,800 Value ($000) $1,455 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 108,800 Value ($000) $1,395 Avg Close $12.97 Range $12.54 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	119,500	$2,039	$17.11	$15.96 - $17.72
Q1 2020	108,800	$831	$13.06	$5.42 - $16.40
Q4 2019	108,800	$1,525	$13.90	$12.81 - $14.53
Q3 2019	108,800	$1,455	$13.05	$12.60 - $13.53
Q2 2019	108,800	$1,395	$12.97	$12.54 - $13.85