HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,608 Value ($000) $641 Avg Close $16.95 Range $15.91 - $18.20

Q2 2020

Shares 20,126 Value ($000) $211 Avg Close $10.15 Range $6.31 - $11.98

Q2 2015

Shares 27,836 Value ($000) $324 Avg Close $12.99 Range $11.40 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,608	$641	$16.95	$15.91 - $18.20
Q2 2020	20,126	$211	$10.15	$6.31 - $11.98
Q2 2015	27,836	$324	$12.99	$11.40 - $14.22