HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 811,064 Value ($000) $10,722 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 828,786 Value ($000) $9,597 Avg Close $14.27 Range $11.41 - $16.23
Q1 2021
Shares 1,183,727 Value ($000) $18,975 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 1,248,680 Value ($000) $18,006 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 1,274,732 Value ($000) $14,749 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 1,302,468 Value ($000) $13,637 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 1,321,673 Value ($000) $10,098 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 1,367,625 Value ($000) $19,174 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 1,353,328 Value ($000) $18,094 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 1,339,276 Value ($000) $17,170 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 1,318,804 Value ($000) $16,696 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 1,129,686 Value ($000) $12,483 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 1,229,962 Value ($000) $16,186 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 1,168,988 Value ($000) $14,788 Avg Close $12.37 Range $11.95 - $13.03
Q2 2017
Shares 641,061 Value ($000) $8,487 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 623,119 Value ($000) $9,428 Avg Close $14.66 Range $14.01 - $15.50
Q1 2015
Shares 359,442 Value ($000) $4,845 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 167,357 Value ($000) $2,490 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 103,809 Value ($000) $1,501 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 55,829 Value ($000) $902 Avg Close $14.64 Range $12.95 - $16.31