HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,525 Value ($000) $464 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 28,005 Value ($000) $512 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 24,483 Value ($000) $470 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 24,463 Value ($000) $491 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 24,442 Value ($000) $480 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 24,422 Value ($000) $499 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 33,204 Value ($000) $613 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 34,327 Value ($000) $572 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 34,305 Value ($000) $563 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 34,284 Value ($000) $507 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 34,118 Value ($000) $440 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 34,095 Value ($000) $451 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 34,076 Value ($000) $395 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 10,863 Value ($000) $147 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 10,450 Value ($000) $189 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 10,440 Value ($000) $173 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 10,419 Value ($000) $178 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 10,419 Value ($000) $178 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 10,410 Value ($000) $167 Avg Close $15.51 Range $14.01 - $16.64