HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,440 Value ($000) $10,924 Avg Close $18.04 Range $16.63 - $19.13

Q3 2025

Shares 584,051 Value ($000) $11,044 Avg Close $19.17 Range $18.23 - $19.67

Q2 2025

Shares 570,379 Value ($000) $10,427 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 568,673 Value ($000) $10,924 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 577,158 Value ($000) $11,595 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 597,707 Value ($000) $11,739 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 607,669 Value ($000) $12,427 Avg Close $19.24 Range $17.84 - $20.57

Q1 2024

Shares 600,184 Value ($000) $11,073 Avg Close $17.75 Range $16.51 - $18.88

Q4 2023

Shares 609,323 Value ($000) $10,157 Avg Close $15.82 Range $15.02 - $17.09

Q3 2023

Shares 626,378 Value ($000) $10,285 Avg Close $16.37 Range $14.62 - $18.05

Q2 2023

Shares 637,690 Value ($000) $9,438 Avg Close $13.71 Range $12.06 - $15.23

Q1 2023

Shares 637,111 Value ($000) $8,212 Avg Close $13.98 Range $10.94 - $16.28

Q4 2022

Shares 631,263 Value ($000) $8,345 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 633,596 Value ($000) $7,337 Avg Close $14.27 Range $11.41 - $16.23

Q2 2022

Shares 641,091 Value ($000) $8,648 Avg Close $15.62 Range $12.62 - $19.09

Q1 2022

Shares 523,358 Value ($000) $9,457 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 537,372 Value ($000) $8,915 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 511,854 Value ($000) $8,502 Avg Close $17.00 Range $16.35 - $17.75

Q2 2021

Shares 504,059 Value ($000) $8,599 Avg Close $17.11 Range $15.96 - $17.72

Q1 2021

Shares 485,529 Value ($000) $7,783 Avg Close $15.51 Range $14.01 - $16.64

Q4 2020

Shares 480,975 Value ($000) $6,936 Avg Close $12.73 Range $10.83 - $14.51

Q3 2020

Shares 463,864 Value ($000) $5,367 Avg Close $11.12 Range $9.87 - $12.09

Q2 2020

Shares 446,900 Value ($000) $4,679 Avg Close $10.15 Range $6.31 - $11.98

Q1 2020

Shares 365,963 Value ($000) $2,796 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 372,180 Value ($000) $5,218 Avg Close $13.90 Range $12.81 - $14.53

Q3 2019

Shares 371,352 Value ($000) $4,965 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 377,995 Value ($000) $4,846 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 376,870 Value ($000) $4,771 Avg Close $12.74 Range $10.95 - $14.17

Q4 2018

Shares 332,734 Value ($000) $3,677 Avg Close $12.20 Range $10.57 - $13.30

Q3 2018

Shares 355,389 Value ($000) $4,677 Avg Close $13.34 Range $12.56 - $13.70

Q2 2018

Shares 338,600 Value ($000) $4,283 Avg Close $12.37 Range $11.95 - $13.03

Q1 2018

Shares 341,227 Value ($000) $4,129 Avg Close $12.54 Range $11.55 - $13.38

Q4 2017

Shares 325,182 Value ($000) $4,266 Avg Close $13.07 Range $12.29 - $13.97

Q3 2017

Shares 327,859 Value ($000) $4,229 Avg Close $12.83 Range $11.64 - $13.54

Q2 2017

Shares 326,129 Value ($000) $4,318 Avg Close $13.89 Range $12.29 - $15.68

Q1 2017

Shares 305,895 Value ($000) $4,628 Avg Close $14.66 Range $14.01 - $15.50

Q4 2016

Shares 389,071 Value ($000) $5,490 Avg Close $13.61 Range $12.50 - $14.34

Q3 2016

Shares 372,285 Value ($000) $5,048 Avg Close $13.33 Range $12.33 - $14.00

Q2 2016

Shares 361,344 Value ($000) $4,488 Avg Close $12.15 Range $11.55 - $12.47

Q1 2016

Shares 346,141 Value ($000) $4,157 Avg Close $11.11 Range $9.92 - $12.42

Q4 2015

Shares 306,673 Value ($000) $3,738 Avg Close $11.25 Range $10.08 - $12.64

Q3 2015

Shares 325,623 Value ($000) $3,292 Avg Close $11.34 Range $9.88 - $12.26

Q2 2015

Shares 315,660 Value ($000) $3,646 Avg Close $12.99 Range $11.40 - $14.22

Q1 2015

Shares 296,400 Value ($000) $3,995 Avg Close $14.66 Range $13.26 - $15.71

Q4 2014

Shares 277,573 Value ($000) $4,130 Avg Close $15.09 Range $13.14 - $16.20

Q3 2014

Shares 260,533 Value ($000) $3,767 Avg Close $15.83 Range $14.35 - $16.99

Q2 2014

Shares 250,973 Value ($000) $4,056 Avg Close $14.64 Range $12.95 - $16.31

Q1 2014

Shares 237,513 Value ($000) $3,342 Avg Close $15.67 Range $14.05 - $16.63

Q4 2013

Shares 231,943 Value ($000) $3,804 Avg Close $16.14 Range $14.78 - $17.25

Q3 2013

Shares 235,673 Value ($000) $3,594 Avg Close $14.50 Range $13.60 - $15.64

Q2 2013

Shares 220,150 Value ($000) $3,069 Avg Close $13.02 Range $11.57 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,440	$10,924	$18.04	$16.63 - $19.13
Q3 2025	584,051	$11,044	$19.17	$18.23 - $19.67
Q2 2025	570,379	$10,427	$17.71	$15.65 - $19.37
Q1 2025	568,673	$10,924	$20.19	$17.93 - $22.04
Q4 2024	577,158	$11,595	$19.51	$18.51 - $20.42
Q3 2024	597,707	$11,739	$19.70	$16.95 - $21.78
Q2 2024	607,669	$12,427	$19.24	$17.84 - $20.57
Q1 2024	600,184	$11,073	$17.75	$16.51 - $18.88
Q4 2023	609,323	$10,157	$15.82	$15.02 - $17.09
Q3 2023	626,378	$10,285	$16.37	$14.62 - $18.05
Q2 2023	637,690	$9,438	$13.71	$12.06 - $15.23
Q1 2023	637,111	$8,212	$13.98	$10.94 - $16.28
Q4 2022	631,263	$8,345	$13.59	$11.16 - $15.22
Q3 2022	633,596	$7,337	$14.27	$11.41 - $16.23
Q2 2022	641,091	$8,648	$15.62	$12.62 - $19.09
Q1 2022	523,358	$9,457	$17.56	$16.11 - $18.39
Q4 2021	537,372	$8,915	$16.95	$15.91 - $18.20
Q3 2021	511,854	$8,502	$17.00	$16.35 - $17.75
Q2 2021	504,059	$8,599	$17.11	$15.96 - $17.72
Q1 2021	485,529	$7,783	$15.51	$14.01 - $16.64
Q4 2020	480,975	$6,936	$12.73	$10.83 - $14.51
Q3 2020	463,864	$5,367	$11.12	$9.87 - $12.09
Q2 2020	446,900	$4,679	$10.15	$6.31 - $11.98
Q1 2020	365,963	$2,796	$13.06	$5.42 - $16.40
Q4 2019	372,180	$5,218	$13.90	$12.81 - $14.53
Q3 2019	371,352	$4,965	$13.05	$12.60 - $13.53
Q2 2019	377,995	$4,846	$12.97	$12.54 - $13.85
Q1 2019	376,870	$4,771	$12.74	$10.95 - $14.17
Q4 2018	332,734	$3,677	$12.20	$10.57 - $13.30
Q3 2018	355,389	$4,677	$13.34	$12.56 - $13.70
Q2 2018	338,600	$4,283	$12.37	$11.95 - $13.03
Q1 2018	341,227	$4,129	$12.54	$11.55 - $13.38
Q4 2017	325,182	$4,266	$13.07	$12.29 - $13.97
Q3 2017	327,859	$4,229	$12.83	$11.64 - $13.54
Q2 2017	326,129	$4,318	$13.89	$12.29 - $15.68
Q1 2017	305,895	$4,628	$14.66	$14.01 - $15.50
Q4 2016	389,071	$5,490	$13.61	$12.50 - $14.34
Q3 2016	372,285	$5,048	$13.33	$12.33 - $14.00
Q2 2016	361,344	$4,488	$12.15	$11.55 - $12.47
Q1 2016	346,141	$4,157	$11.11	$9.92 - $12.42
Q4 2015	306,673	$3,738	$11.25	$10.08 - $12.64
Q3 2015	325,623	$3,292	$11.34	$9.88 - $12.26
Q2 2015	315,660	$3,646	$12.99	$11.40 - $14.22
Q1 2015	296,400	$3,995	$14.66	$13.26 - $15.71
Q4 2014	277,573	$4,130	$15.09	$13.14 - $16.20
Q3 2014	260,533	$3,767	$15.83	$14.35 - $16.99
Q2 2014	250,973	$4,056	$14.64	$12.95 - $16.31
Q1 2014	237,513	$3,342	$15.67	$14.05 - $16.63
Q4 2013	231,943	$3,804	$16.14	$14.78 - $17.25
Q3 2013	235,673	$3,594	$14.50	$13.60 - $15.64
Q2 2013	220,150	$3,069	$13.02	$11.57 - $14.25